Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.78 | 7.98 | 7.71 | 7.9 | 204.46 Thousand |
| 06 Oct, 2023 | 7.62 | 7.95 | 7.59 | 7.82 | 346.73 Thousand |
| 05 Oct, 2023 | 7.41 | 7.71 | 7.4 | 7.69 | 296.78 Thousand |
| 04 Oct, 2023 | 7.5 | 7.57 | 7.39 | 7.46 | 209 Thousand |
| 03 Oct, 2023 | 7.56 | 7.71 | 7.47 | 7.52 | 380.09 Thousand |
| 02 Oct, 2023 | 7.92 | 7.92 | 7.55 | 7.6 | 411.74 Thousand |
| 29 Sep, 2023 | 7.9 | 8.01 | 7.89 | 7.97 | 284.5 Thousand |
| 28 Sep, 2023 | 8.0 | 8.16 | 7.85 | 7.86 | 257.63 Thousand |
| 27 Sep, 2023 | 7.95 | 8.18 | 7.88 | 8.01 | 339.28 Thousand |
| 26 Sep, 2023 | 7.75 | 8.01 | 7.68 | 7.89 | 510.42 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ