Great Lakes Dredge & Dock (GLDD)

USD 13.05

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 6.72 6.89 6.7 6.89 36.8 Thousand
29 Mar, 2007 6.72 6.72 6.6 6.6 4040.00
28 Mar, 2007 6.75 6.75 6.11 6.62 36.91 Thousand
27 Mar, 2007 6.82 6.82 6.67 6.69 14.33 Thousand
26 Mar, 2007 6.71 6.8 6.71 6.71 11.19 Thousand
23 Mar, 2007 6.81 6.89 6.75 6.8 7287.00
22 Mar, 2007 6.85 6.85 6.75 6.81 4050.00
21 Mar, 2007 6.9 6.9 6.76 6.8 6717.00
20 Mar, 2007 6.78 6.9 6.76 6.83 10.93 Thousand
19 Mar, 2007 6.9 6.97 6.73 6.82 91.64 Thousand