Great Lakes Dredge & Dock (GLDD)

USD 13.05

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 8.39 8.71 8.3 8.63 1.06 Million
07 Aug, 2007 8.44 8.68 8.24 8.58 754.73 Thousand
06 Aug, 2007 8.27 8.59 7.81 8.55 524.64 Thousand
03 Aug, 2007 8.06 8.68 8.05 8.59 1.76 Million
02 Aug, 2007 8.0 8.32 7.95 8.25 3.22 Million
01 Aug, 2007 8.29 8.29 7.6 7.78 365.09 Thousand
31 Jul, 2007 8.53 8.75 8.04 8.34 267.25 Thousand
30 Jul, 2007 8.35 8.52 8.16 8.49 236.92 Thousand
27 Jul, 2007 7.95 8.54 7.9 8.36 281.89 Thousand
26 Jul, 2007 8.05 8.1 7.75 8.01 225.59 Thousand