Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 5.75 | 5.78 | 5.45 | 5.48 | 118.67 Thousand |
| 06 Jun, 2008 | 6.08 | 6.08 | 5.72 | 5.77 | 116.45 Thousand |
| 05 Jun, 2008 | 6.01 | 6.17 | 5.63 | 6.13 | 112.44 Thousand |
| 04 Jun, 2008 | 5.98 | 6.1 | 5.82 | 6.01 | 107.96 Thousand |
| 03 Jun, 2008 | 6.14 | 6.14 | 5.89 | 6.02 | 201.21 Thousand |
| 02 Jun, 2008 | 6.07 | 6.14 | 5.89 | 6.14 | 153.7 Thousand |
| 30 May, 2008 | 5.92 | 6.1 | 5.72 | 6.05 | 208.57 Thousand |
| 29 May, 2008 | 5.72 | 5.98 | 5.56 | 5.93 | 72.82 Thousand |
| 28 May, 2008 | 5.47 | 5.77 | 5.32 | 5.75 | 83.4 Thousand |
| 27 May, 2008 | 5.32 | 5.47 | 5.25 | 5.47 | 63.09 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ