Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 3.57 | 3.57 | 3.2 | 3.2 | 188.55 Thousand |
| 09 Feb, 2009 | 3.54 | 3.69 | 3.53 | 3.6 | 75.52 Thousand |
| 06 Feb, 2009 | 3.5 | 3.64 | 3.43 | 3.6 | 81.25 Thousand |
| 05 Feb, 2009 | 3.41 | 3.6 | 3.41 | 3.52 | 85.51 Thousand |
| 04 Feb, 2009 | 3.52 | 3.82 | 3.4 | 3.42 | 74.27 Thousand |
| 03 Feb, 2009 | 3.4 | 3.85 | 3.14 | 3.53 | 169.43 Thousand |
| 02 Feb, 2009 | 3.29 | 3.62 | 3.12 | 3.36 | 88.4 Thousand |
| 30 Jan, 2009 | 3.88 | 3.88 | 3.34 | 3.34 | 108.74 Thousand |
| 29 Jan, 2009 | 3.68 | 3.98 | 3.63 | 3.86 | 257.05 Thousand |
| 28 Jan, 2009 | 3.59 | 3.9 | 3.53 | 3.84 | 151.78 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ