Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2009 | 3.94 | 4.0 | 3.74 | 3.82 | 315.62 Thousand |
| 22 Apr, 2009 | 3.75 | 4.05 | 3.71 | 3.95 | 364.65 Thousand |
| 21 Apr, 2009 | 3.5 | 3.88 | 3.46 | 3.75 | 326.95 Thousand |
| 20 Apr, 2009 | 3.66 | 3.8 | 3.46 | 3.52 | 230.93 Thousand |
| 17 Apr, 2009 | 3.69 | 3.85 | 3.67 | 3.76 | 198.9 Thousand |
| 16 Apr, 2009 | 3.57 | 3.88 | 3.33 | 3.67 | 226.61 Thousand |
| 15 Apr, 2009 | 3.16 | 3.74 | 3.16 | 3.62 | 376.98 Thousand |
| 14 Apr, 2009 | 3.24 | 3.46 | 3.1 | 3.19 | 494.34 Thousand |
| 13 Apr, 2009 | 3.09 | 3.15 | 2.97 | 3.06 | 114.55 Thousand |
| 09 Apr, 2009 | 2.97 | 3.13 | 2.94 | 3.13 | 84.51 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ