Great Lakes Dredge & Dock (GLDD)

USD 13.05

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.43 11.48 11.22 11.22 614.72 Thousand
13 May, 2025 11.13 11.55 11.13 11.42 773.19 Thousand
12 May, 2025 11.25 11.39 11.01 11.13 783.46 Thousand
09 May, 2025 10.69 10.85 10.54 10.7 893.52 Thousand
08 May, 2025 10.07 10.74 9.96 10.58 1.29 Million
07 May, 2025 9.97 10.15 9.85 9.88 1.03 Million
06 May, 2025 10.74 10.74 9.97 10.0 1.39 Million
05 May, 2025 9.56 9.72 9.53 9.54 459.51 Thousand
02 May, 2025 9.47 9.75 9.47 9.62 512.52 Thousand
01 May, 2025 9.14 9.57 9.14 9.42 877.6 Thousand