Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 27.99 29.79 27.62 29.38 1.15 Million
18 Apr, 2022 30.0 30.0 27.46 28.08 1.4 Million
14 Apr, 2022 30.92 31.48 29.92 29.98 666.21 Thousand
13 Apr, 2022 29.72 31.11 29.38 30.73 465.54 Thousand
12 Apr, 2022 31.4 31.49 29.37 29.73 693.06 Thousand
11 Apr, 2022 30.18 31.12 29.56 30.13 702 Thousand
08 Apr, 2022 31.41 31.95 30.1 30.65 1.17 Million
07 Apr, 2022 32.16 33.1 30.83 31.91 739.89 Thousand
06 Apr, 2022 33.55 34.6 31.78 32.54 1.01 Million
05 Apr, 2022 36.35 36.35 34.35 34.88 810.37 Thousand