Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 17.97 19.33 17.97 18.63 1.37 Million
14 Jun, 2022 17.36 17.96 16.82 17.81 1.39 Million
13 Jun, 2022 17.75 18.38 16.32 17.14 2.02 Million
10 Jun, 2022 20.45 21.18 18.54 18.97 1.64 Million
09 Jun, 2022 22.0 22.56 21.01 21.31 1.56 Million
08 Jun, 2022 20.9 22.82 20.85 22.13 2.03 Million
07 Jun, 2022 19.5 20.9 19.3 20.85 1.01 Million
06 Jun, 2022 20.22 20.5 19.53 20.02 873.8 Thousand
03 Jun, 2022 20.16 20.67 19.25 19.47 904.33 Thousand
02 Jun, 2022 18.68 21.07 18.57 20.67 1.59 Million