Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 23.35 23.44 22.52 22.76 688.4 Thousand
28 Jul, 2022 22.93 24.29 22.1 23.49 1.31 Million
27 Jul, 2022 22.26 23.26 21.6 23.09 1.53 Million
26 Jul, 2022 21.95 21.95 20.93 21.51 1.48 Million
25 Jul, 2022 23.18 23.28 22.3 22.75 923.56 Thousand
22 Jul, 2022 25.33 25.91 23.18 23.32 1.02 Million
21 Jul, 2022 24.74 25.67 24.45 25.51 830.81 Thousand
20 Jul, 2022 23.83 25.0 23.55 24.8 1.34 Million
19 Jul, 2022 23.24 23.66 22.29 23.49 1.03 Million
18 Jul, 2022 23.04 24.25 22.62 22.81 1.09 Million