Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 23.74 23.74 21.81 23.0 828.42 Thousand
21 Oct, 2022 23.73 23.73 22.51 23.62 834.58 Thousand
20 Oct, 2022 24.26 25.18 23.74 23.81 1.07 Million
19 Oct, 2022 25.16 25.45 24.19 24.55 1.19 Million
18 Oct, 2022 25.1 25.89 24.72 25.63 1.88 Million
17 Oct, 2022 23.68 24.6 23.68 24.0 924.92 Thousand
14 Oct, 2022 24.33 25.03 22.87 22.96 1.01 Million
13 Oct, 2022 23.52 24.35 22.58 23.88 1.49 Million
12 Oct, 2022 24.25 24.66 23.6 24.47 1.52 Million
11 Oct, 2022 24.78 25.14 23.29 24.39 1.86 Million