Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 30.91 32.21 30.19 30.38 965.64 Thousand
02 Feb, 2023 32.15 34.82 32.04 32.74 4.09 Million
01 Feb, 2023 29.95 31.59 29.06 31.26 1.06 Million
31 Jan, 2023 28.42 31.1 28.31 29.97 1.5 Million
30 Jan, 2023 27.71 28.52 27.61 28.17 950.32 Thousand
27 Jan, 2023 26.28 28.65 26.28 28.36 1.08 Million
26 Jan, 2023 26.7 26.93 25.78 26.74 984.86 Thousand
25 Jan, 2023 24.8 26.1 24.14 25.72 675.95 Thousand
24 Jan, 2023 26.47 27.0 25.22 25.53 590.12 Thousand
23 Jan, 2023 25.49 26.96 25.12 26.89 820.3 Thousand