Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 63.67 63.69 61.7 61.9 2.99 Million
14 Feb, 2025 62.84 63.24 61.35 62.84 1.12 Million
13 Feb, 2025 61.92 63.25 61.91 62.74 1.35 Million
12 Feb, 2025 61.56 62.46 61.25 61.66 1.3 Million
11 Feb, 2025 61.15 62.96 61.13 62.58 1.6 Million
10 Feb, 2025 60.15 62.85 60.0 61.82 2.03 Million
07 Feb, 2025 59.53 61.0 59.27 59.49 745.03 Thousand
06 Feb, 2025 60.46 60.49 59.32 59.86 631.58 Thousand
05 Feb, 2025 58.67 60.38 58.39 60.37 1.02 Million
04 Feb, 2025 58.92 59.48 58.38 58.73 1.2 Million