Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 57.11 59.07 56.0 57.62 2.56 Million
08 Nov, 2021 53.72 57.89 53.55 57.07 3.33 Million
05 Nov, 2021 57.51 57.65 52.49 52.88 3.17 Million
04 Nov, 2021 59.0 59.28 57.1 57.81 1.95 Million
03 Nov, 2021 61.76 61.76 57.73 58.73 1.4 Million
02 Nov, 2021 61.19 62.09 60.42 61.82 819.83 Thousand
01 Nov, 2021 57.85 61.58 56.73 60.81 1.08 Million
29 Oct, 2021 59.69 60.21 57.41 57.86 1.03 Million
28 Oct, 2021 57.0 60.99 55.45 60.85 1.9 Million
27 Oct, 2021 58.8 60.98 56.86 57.72 874.14 Thousand