Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 34.92 35.3 34.57 34.61 993.22 Thousand
25 Jul, 2025 34.48 34.91 34.37 34.69 706.53 Thousand
24 Jul, 2025 34.92 35.0 34.02 34.27 901.54 Thousand
23 Jul, 2025 34.61 35.0 34.02 34.84 795.97 Thousand
22 Jul, 2025 34.48 34.78 33.6 34.4 753.64 Thousand
21 Jul, 2025 33.63 35.02 33.52 34.35 1.5 Million
18 Jul, 2025 33.85 34.0 32.82 33.45 2.34 Million
17 Jul, 2025 33.53 34.0 33.31 33.58 2.26 Million
16 Jul, 2025 32.22 33.5 31.9 33.3 1.08 Million
15 Jul, 2025 33.57 33.81 32.12 32.19 1.61 Million