Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.01 10.24 9.85 10.12 154.55 Thousand
14 Jun, 2022 10.09 10.09 9.75 9.88 275.6 Thousand
13 Jun, 2022 10.79 10.8 9.92 10.01 312.55 Thousand
10 Jun, 2022 11.0 11.01 10.7 10.98 126.35 Thousand
09 Jun, 2022 11.22 11.22 10.94 10.95 82 Thousand
08 Jun, 2022 11.25 11.25 11.01 11.07 67.5 Thousand
07 Jun, 2022 11.23 11.31 11.13 11.25 91.55 Thousand
06 Jun, 2022 11.4 11.4 11.21 11.36 46.7 Thousand
03 Jun, 2022 11.49 11.49 11.19 11.31 85.15 Thousand
02 Jun, 2022 11.47 11.6 11.42 11.47 52.45 Thousand