Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.86 10.21 9.85 10.09 86.3 Thousand
29 Jun, 2022 10.04 10.19 9.84 9.93 57.05 Thousand
28 Jun, 2022 10.19 10.31 10.04 10.05 61.85 Thousand
27 Jun, 2022 9.83 10.11 9.78 10.08 91.2 Thousand
24 Jun, 2022 9.53 9.8 9.53 9.76 69.8 Thousand
23 Jun, 2022 9.6 9.76 9.43 9.51 117.4 Thousand
22 Jun, 2022 9.67 9.77 9.61 9.62 76.75 Thousand
21 Jun, 2022 9.99 10.01 9.72 9.78 127.4 Thousand
17 Jun, 2022 9.66 9.95 9.62 9.77 527.1 Thousand
16 Jun, 2022 10.03 10.03 9.54 9.59 217.05 Thousand