Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 15.86 15.95 15.85 15.9 9000.00
10 Feb, 2003 16.05 16.05 15.87 15.92 10.1 Thousand
07 Feb, 2003 16.0 16.04 15.95 15.96 13.35 Thousand
06 Feb, 2003 16.2 16.2 15.95 15.95 6700.00
05 Feb, 2003 15.96 16.17 15.86 16.01 45.3 Thousand
04 Feb, 2003 16.1 16.1 15.9 15.9 32.25 Thousand
03 Feb, 2003 16.35 16.35 16.03 16.03 6950.00
31 Jan, 2003 16.45 16.45 16.0 16.2 18.75 Thousand
30 Jan, 2003 16.2 16.29 16.0 16.03 8250.00
29 Jan, 2003 16.03 16.4 16.0 16.4 3150.00