Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 15.68 15.68 15.5 15.63 9650.00
25 Feb, 2003 15.74 15.74 15.55 15.6 10.3 Thousand
24 Feb, 2003 15.77 15.8 15.7 15.75 13.75 Thousand
21 Feb, 2003 15.73 15.75 15.67 15.75 5900.00
20 Feb, 2003 15.7 15.75 15.68 15.75 8500.00
19 Feb, 2003 15.79 15.9 15.7 15.73 9950.00
18 Feb, 2003 15.85 16.0 15.75 15.88 9000.00
14 Feb, 2003 16.07 16.09 15.86 16.0 6650.00
13 Feb, 2003 15.94 16.09 15.9 16.09 7300.00
12 Feb, 2003 16.0 16.04 15.8 15.9 9250.00