Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 23.95 24.25 23.95 24.16 10.85 Thousand
17 Feb, 2005 24.01 24.21 23.9 24.12 26.9 Thousand
16 Feb, 2005 24.06 24.31 24.01 24.09 31.4 Thousand
15 Feb, 2005 23.93 24.3 23.93 24.3 33.8 Thousand
14 Feb, 2005 24.26 24.5 24.0 24.15 16.5 Thousand
11 Feb, 2005 24.48 24.48 23.9 24.14 20.8 Thousand
10 Feb, 2005 24.19 24.34 23.85 24.26 27.9 Thousand
09 Feb, 2005 24.54 24.86 24.24 24.39 27.9 Thousand
08 Feb, 2005 24.0 25.1 24.0 24.39 42.4 Thousand
07 Feb, 2005 24.0 24.24 23.9 24.15 33.95 Thousand