Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 24.57 24.8 24.4 24.7 12.85 Thousand
04 Mar, 2005 24.61 24.68 24.11 24.45 10.35 Thousand
03 Mar, 2005 24.34 24.65 24.13 24.27 18.3 Thousand
02 Mar, 2005 24.2 24.84 24.2 24.3 14.5 Thousand
01 Mar, 2005 24.8 24.95 24.2 24.44 18.7 Thousand
28 Feb, 2005 25.15 25.19 24.6 24.6 15.05 Thousand
25 Feb, 2005 24.5 24.99 24.42 24.8 10.7 Thousand
24 Feb, 2005 24.01 24.4 24.01 24.4 8800.00
23 Feb, 2005 24.28 24.33 24.01 24.17 15.7 Thousand
22 Feb, 2005 24.33 24.46 23.65 23.98 34.2 Thousand