Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 21.6 21.99 21.53 21.76 11.55 Thousand
12 May, 2006 22.0 22.2 21.4 21.7 23.1 Thousand
11 May, 2006 22.09 22.28 21.97 22.0 17.95 Thousand
10 May, 2006 22.23 22.38 22.1 22.1 14.2 Thousand
09 May, 2006 22.2 22.32 22.09 22.23 14.3 Thousand
08 May, 2006 22.08 22.45 22.08 22.19 22 Thousand
05 May, 2006 23.37 23.73 22.06 22.18 30.25 Thousand
04 May, 2006 21.45 23.96 21.45 23.5 84 Thousand
03 May, 2006 21.67 21.8 21.5 21.5 11.1 Thousand
02 May, 2006 21.84 21.97 21.62 21.69 8400.00