Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 21.1 21.25 20.84 20.9 19.7 Thousand
12 Jun, 2006 21.4 21.7 21.05 21.31 21.25 Thousand
09 Jun, 2006 21.45 21.7 21.29 21.38 18.55 Thousand
08 Jun, 2006 21.7 21.7 21.24 21.56 15.15 Thousand
07 Jun, 2006 21.12 21.75 21.05 21.63 15.9 Thousand
06 Jun, 2006 21.38 21.38 21.0 21.0 20.35 Thousand
05 Jun, 2006 21.95 22.02 21.21 21.24 20.4 Thousand
02 Jun, 2006 21.86 22.21 21.28 21.95 19.55 Thousand
01 Jun, 2006 22.12 22.3 21.8 21.94 19.75 Thousand
31 May, 2006 22.03 22.2 21.74 22.03 24.65 Thousand