Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 23.01 23.02 22.45 22.83 34.45 Thousand
25 May, 2007 22.8 23.1 22.5 22.72 16.1 Thousand
24 May, 2007 23.0 23.02 22.29 22.46 33.3 Thousand
23 May, 2007 23.3 23.35 22.89 22.99 15.5 Thousand
22 May, 2007 22.92 23.29 22.59 23.29 18.45 Thousand
21 May, 2007 23.35 23.35 22.77 23.04 23.95 Thousand
18 May, 2007 22.87 23.12 22.5 23.05 25.1 Thousand
17 May, 2007 22.86 23.05 22.65 22.9 27.85 Thousand
16 May, 2007 23.0 23.01 22.54 23.01 67.65 Thousand
15 May, 2007 22.93 23.2 22.6 22.99 42.1 Thousand