Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 21.51 21.99 21.4 21.68 41.25 Thousand
25 Jun, 2007 22.11 22.59 21.44 21.44 40.6 Thousand
22 Jun, 2007 22.44 22.74 22.12 22.12 106.85 Thousand
21 Jun, 2007 22.88 22.88 22.38 22.54 50.8 Thousand
20 Jun, 2007 22.83 22.9 22.4 22.61 43.2 Thousand
19 Jun, 2007 22.75 23.0 22.64 22.85 47.1 Thousand
18 Jun, 2007 23.1 23.18 22.74 22.9 18.25 Thousand
15 Jun, 2007 22.96 23.14 22.73 23.08 57.75 Thousand
14 Jun, 2007 22.99 22.99 22.55 22.8 32.55 Thousand
13 Jun, 2007 22.74 23.08 22.36 22.89 28.55 Thousand