Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.3 10.33 10.2 10.25 138.05 Thousand
15 Feb, 2024 10.09 10.28 10.09 10.28 123.85 Thousand
14 Feb, 2024 9.99 10.08 9.97 10.08 111.7 Thousand
13 Feb, 2024 10.05 10.09 9.91 9.98 195.05 Thousand
12 Feb, 2024 9.99 10.14 9.97 10.13 122.9 Thousand
09 Feb, 2024 9.97 10.01 9.91 10.0 130.35 Thousand
08 Feb, 2024 9.82 9.91 9.79 9.91 167.4 Thousand
07 Feb, 2024 9.9 9.97 9.7 9.79 230.8 Thousand
06 Feb, 2024 10.2 10.28 9.78 9.82 437.35 Thousand
05 Feb, 2024 10.47 10.49 10.2 10.3 164.85 Thousand