Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.4 10.46 10.35 10.42 120.05 Thousand
15 Mar, 2024 10.34 10.4 10.29 10.4 171.35 Thousand
14 Mar, 2024 10.49 10.49 10.24 10.24 127.5 Thousand
13 Mar, 2024 10.53 10.6 10.47 10.48 131 Thousand
12 Mar, 2024 10.45 10.51 10.42 10.49 111 Thousand
11 Mar, 2024 10.3 10.43 10.28 10.41 108.8 Thousand
08 Mar, 2024 10.23 10.32 10.23 10.3 101.1 Thousand
07 Mar, 2024 10.22 10.24 10.16 10.23 85.9 Thousand
06 Mar, 2024 10.15 10.23 10.13 10.16 86.15 Thousand
05 Mar, 2024 10.15 10.2 10.1 10.11 97.15 Thousand