Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 19.99 20.13 19.82 20.04 13.2 Thousand
03 Oct, 2007 20.05 20.05 19.72 19.95 22.4 Thousand
02 Oct, 2007 20.23 20.32 19.71 20.25 23.4 Thousand
01 Oct, 2007 19.59 20.25 19.37 20.25 28.45 Thousand
28 Sep, 2007 19.88 19.88 19.38 19.52 23.1 Thousand
27 Sep, 2007 19.54 19.76 19.1 19.76 29.75 Thousand
26 Sep, 2007 19.53 19.75 19.26 19.43 18.05 Thousand
25 Sep, 2007 19.63 19.63 19.3 19.48 32.6 Thousand
24 Sep, 2007 20.2 20.2 19.5 19.72 27.65 Thousand
21 Sep, 2007 20.51 20.51 20.02 20.12 28.4 Thousand