Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 18.4 18.57 18.4 18.56 54.7 Thousand
17 Oct, 2007 18.59 18.62 18.4 18.44 107.8 Thousand
16 Oct, 2007 18.33 18.64 18.0 18.51 598.45 Thousand
15 Oct, 2007 19.58 19.77 18.62 18.7 74.05 Thousand
12 Oct, 2007 19.77 20.07 19.58 19.78 23.7 Thousand
11 Oct, 2007 20.43 20.84 19.55 19.79 45 Thousand
10 Oct, 2007 20.0 20.53 20.0 20.36 15.4 Thousand
09 Oct, 2007 20.23 20.59 20.0 20.0 26.35 Thousand
08 Oct, 2007 20.62 20.75 20.2 20.21 16.05 Thousand
05 Oct, 2007 20.4 20.62 20.01 20.62 30.4 Thousand