Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.4 22.45 22.3 22.38 154.4 Thousand
13 May, 2024 22.25 22.34 22.22 22.31 85.1 Thousand
10 May, 2024 22.28 22.32 22.09 22.17 100.7 Thousand
09 May, 2024 22.1 22.24 22.06 22.2 116.6 Thousand
08 May, 2024 22.04 22.09 21.98 22.02 93.3 Thousand
07 May, 2024 21.72 22.09 21.71 22.05 185.1 Thousand
06 May, 2024 21.59 21.78 21.54 21.71 121.3 Thousand
03 May, 2024 21.44 21.52 21.27 21.43 118 Thousand
02 May, 2024 21.54 21.61 20.85 21.24 270.2 Thousand
01 May, 2024 21.5 21.9 21.5 21.77 102.3 Thousand