Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.16 22.22 22.11 22.16 63.7 Thousand
28 May, 2024 22.28 22.37 22.15 22.23 87.9 Thousand
24 May, 2024 22.13 22.32 22.12 22.28 74.4 Thousand
23 May, 2024 22.14 22.18 22.0 22.02 75.9 Thousand
22 May, 2024 22.29 22.33 22.03 22.08 107.9 Thousand
21 May, 2024 22.3 22.35 22.19 22.32 90.5 Thousand
20 May, 2024 22.1 22.26 22.1 22.22 107 Thousand
17 May, 2024 22.13 22.22 21.95 22.14 106 Thousand
16 May, 2024 22.24 22.31 22.05 22.08 153.8 Thousand
15 May, 2024 22.5 22.54 22.29 22.31 146.8 Thousand