Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 7.05 | 7.14 | 7.0 | 7.07 | 61.9 Thousand |
| 07 Jan, 2016 | 7.06 | 7.12 | 6.95 | 7.03 | 85 Thousand |
| 06 Jan, 2016 | 7.19 | 7.26 | 7.15 | 7.22 | 54.75 Thousand |
| 05 Jan, 2016 | 7.4 | 7.46 | 7.21 | 7.31 | 36.2 Thousand |
| 04 Jan, 2016 | 7.2 | 7.39 | 7.17 | 7.38 | 63.25 Thousand |
| 31 Dec, 2015 | 7.14 | 7.38 | 7.1 | 7.31 | 81.7 Thousand |
| 30 Dec, 2015 | 7.08 | 7.15 | 7.0 | 7.13 | 63.95 Thousand |
| 29 Dec, 2015 | 7.15 | 7.23 | 7.0 | 7.14 | 94.05 Thousand |
| 28 Dec, 2015 | 7.37 | 7.42 | 7.1 | 7.1 | 92.5 Thousand |
| 24 Dec, 2015 | 7.31 | 7.42 | 7.3 | 7.38 | 20.15 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU