Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 6.07 6.08 5.72 5.81 92.6 Thousand
22 Jan, 2016 5.75 6.15 5.71 6.07 163.7 Thousand
21 Jan, 2016 5.11 6.28 5.11 5.77 329.15 Thousand
20 Jan, 2016 4.96 5.03 4.74 4.97 168 Thousand
19 Jan, 2016 4.87 5.22 4.87 5.02 217.05 Thousand
15 Jan, 2016 5.1 5.25 4.71 4.87 252.6 Thousand
14 Jan, 2016 6.09 6.1 4.81 5.33 510.6 Thousand
13 Jan, 2016 6.29 6.44 6.15 6.19 157.75 Thousand
12 Jan, 2016 6.94 6.98 6.21 6.45 225.1 Thousand
11 Jan, 2016 7.07 7.07 6.91 6.92 89.95 Thousand