Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.1 10.1 9.89 9.9 114.6 Thousand
27 Dec, 2019 10.05 10.13 10.02 10.09 64.55 Thousand
26 Dec, 2019 9.99 10.1 9.95 10.08 94.65 Thousand
24 Dec, 2019 10.05 10.06 9.98 9.98 67.4 Thousand
23 Dec, 2019 10.21 10.25 10.0 10.05 158.3 Thousand
20 Dec, 2019 10.22 10.28 10.19 10.22 103.15 Thousand
19 Dec, 2019 10.33 10.34 10.24 10.24 92.4 Thousand
18 Dec, 2019 10.41 10.43 10.33 10.36 75 Thousand
17 Dec, 2019 10.54 10.55 10.45 10.45 92.25 Thousand
16 Dec, 2019 10.45 10.57 10.44 10.48 110.75 Thousand