Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.15 10.23 10.13 10.19 67.15 Thousand
13 Jan, 2020 10.03 10.16 10.03 10.11 75.05 Thousand
10 Jan, 2020 10.04 10.13 10.01 10.03 45.75 Thousand
09 Jan, 2020 10.01 10.12 10.01 10.03 62.1 Thousand
08 Jan, 2020 10.04 10.09 10.0 10.01 52 Thousand
07 Jan, 2020 10.03 10.07 9.93 10.04 81.7 Thousand
06 Jan, 2020 10.08 10.11 10.0 10.04 56.6 Thousand
03 Jan, 2020 9.96 10.12 9.95 10.06 58.6 Thousand
02 Jan, 2020 9.94 10.15 9.93 10.02 136.55 Thousand
31 Dec, 2019 9.92 10.03 9.8 9.93 156.6 Thousand