Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.4 10.5 10.4 10.5 73.55 Thousand
07 Apr, 2021 10.39 10.45 10.34 10.4 79.2 Thousand
06 Apr, 2021 10.12 10.34 10.12 10.3 108.2 Thousand
05 Apr, 2021 10.2 10.25 10.17 10.23 82 Thousand
01 Apr, 2021 10.0 10.18 10.0 10.17 89.9 Thousand
31 Mar, 2021 9.96 10.09 9.92 9.92 76.6 Thousand
30 Mar, 2021 9.93 10.06 9.92 9.96 66.3 Thousand
29 Mar, 2021 10.0 10.03 9.87 9.92 91.9 Thousand
26 Mar, 2021 9.98 10.03 9.83 9.96 102.7 Thousand
25 Mar, 2021 9.75 9.9 9.57 9.82 89.95 Thousand