Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 10.97 10.98 10.84 10.98 61.4 Thousand
05 May, 2021 10.95 10.96 10.83 10.94 67.7 Thousand
04 May, 2021 11.06 11.09 10.84 10.95 92.6 Thousand
03 May, 2021 11.06 11.11 11.03 11.03 57 Thousand
30 Apr, 2021 11.08 11.13 11.02 11.03 67.85 Thousand
29 Apr, 2021 10.95 11.1 10.88 11.09 107.5 Thousand
28 Apr, 2021 10.89 10.95 10.86 10.92 73.7 Thousand
27 Apr, 2021 10.71 10.88 10.69 10.86 93.5 Thousand
26 Apr, 2021 10.8 10.84 10.69 10.72 80.15 Thousand
23 Apr, 2021 10.77 10.83 10.7 10.77 104.95 Thousand