Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 11.77 11.94 11.68 11.87 55.9 Thousand
13 Aug, 2021 11.73 11.89 11.67 11.79 94.35 Thousand
12 Aug, 2021 11.66 11.7 11.56 11.7 33.15 Thousand
11 Aug, 2021 11.74 11.75 11.64 11.65 55.7 Thousand
10 Aug, 2021 11.66 11.75 11.61 11.67 41.95 Thousand
09 Aug, 2021 11.8 11.8 11.56 11.66 73.4 Thousand
06 Aug, 2021 11.66 11.8 11.59 11.78 77.1 Thousand
05 Aug, 2021 11.44 11.58 11.41 11.56 53.45 Thousand
04 Aug, 2021 11.4 11.49 11.32 11.44 49.9 Thousand
03 Aug, 2021 11.47 11.5 11.32 11.5 54.2 Thousand