Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 11.8 11.8 11.61 11.64 76.5 Thousand
27 Aug, 2021 11.57 11.8 11.54 11.72 45.65 Thousand
26 Aug, 2021 11.62 11.71 11.44 11.52 53.3 Thousand
25 Aug, 2021 11.55 11.75 11.55 11.6 46.4 Thousand
24 Aug, 2021 11.46 11.6 11.46 11.55 37.4 Thousand
23 Aug, 2021 11.53 11.69 11.41 11.47 82.6 Thousand
20 Aug, 2021 11.21 11.53 11.11 11.53 88.85 Thousand
19 Aug, 2021 11.75 11.77 11.22 11.23 138.75 Thousand
18 Aug, 2021 11.87 12.05 11.78 11.8 156.65 Thousand
17 Aug, 2021 11.8 11.91 11.7 11.88 83.1 Thousand