Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.3 10.31 10.29 10.31 410.00
02 Jul, 2024 10.3 10.31 10.3 10.31 217.00
01 Jul, 2024 10.29 10.29 10.29 10.29 117.00
28 Jun, 2024 10.3 10.31 10.3 10.31 804.00
27 Jun, 2024 10.31 10.31 10.31 10.31 50.22 Thousand
26 Jun, 2024 10.3 10.3 10.3 10.3 687.00
25 Jun, 2024 10.33 10.33 10.33 10.33 -
24 Jun, 2024 10.33 10.33 10.33 10.33 -
21 Jun, 2024 10.42 10.42 10.33 10.33 602.00
20 Jun, 2024 10.3 10.3 10.28 10.29 2334.00