Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.81 10.83 10.6 10.61 8503.00
21 Nov, 2024 10.76 10.84 10.6 10.6 36.36 Thousand
20 Nov, 2024 10.6 10.6 10.59 10.59 2637.00
19 Nov, 2024 10.58 10.61 10.56 10.61 5589.00
18 Nov, 2024 10.56 10.62 10.56 10.62 1757.00
15 Nov, 2024 10.59 10.59 10.58 10.59 1400.00
14 Nov, 2024 10.6 10.6 10.6 10.6 -
13 Nov, 2024 10.6 10.6 10.6 10.6 -
12 Nov, 2024 10.6 10.6 10.6 10.6 590.00
11 Nov, 2024 10.58 10.6 10.57 10.6 165.62 Thousand