Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.4 10.4 10.4 10.4 -
08 Aug, 2024 10.4 10.4 10.4 10.4 900.00
07 Aug, 2024 10.35 10.36 10.35 10.35 325 Thousand
06 Aug, 2024 10.35 10.35 10.35 10.35 -
05 Aug, 2024 10.35 10.35 10.35 10.35 -
02 Aug, 2024 10.35 10.35 10.35 10.35 800.00
01 Aug, 2024 10.35 10.35 10.35 10.35 -
31 Jul, 2024 10.35 10.35 10.35 10.35 11.53 Thousand
30 Jul, 2024 10.35 10.35 10.34 10.34 25.61 Thousand
29 Jul, 2024 10.34 10.36 10.34 10.35 35.53 Thousand