GigCapital4, Inc. (GIGGU)
USD 10.32
(-0.52%)
USD 10.32
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 10.01 | 10.02 | 9.99 | 10.0 | 40.1 Thousand |
| 22 Oct, 2024 | 10.01 | 10.1 | 10.01 | 10.06 | 700.00 |
| 21 Oct, 2024 | 10.0 | 10.01 | 10.0 | 10.01 | 908.00 |
| 18 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 220.00 |
| 17 Oct, 2024 | 9.99 | 10.0 | 9.99 | 10.0 | 7171.00 |
| 16 Oct, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 564.00 |
| 15 Oct, 2024 | 9.99 | 10.0 | 9.99 | 9.99 | 686.00 |
| 14 Oct, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 11 Oct, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 5579.00 |
| 10 Oct, 2024 | 9.99 | 10.0 | 9.95 | 9.95 | 46.65 Thousand |
CIL
NGD
NWXPF
SRCRF
MNW
REC