USD 10.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 9.96 | 9.97 | 9.96 | 9.96 | 239.1 Thousand |
06 Sep, 2024 | 9.95 | 9.96 | 9.95 | 9.95 | 197.06 Thousand |
05 Sep, 2024 | 9.94 | 9.95 | 9.94 | 9.94 | 1284.00 |
04 Sep, 2024 | 9.96 | 9.96 | 9.94 | 9.94 | 317.2 Thousand |
03 Sep, 2024 | 9.94 | 9.96 | 9.94 | 9.95 | 353.97 Thousand |
30 Aug, 2024 | 9.95 | 9.96 | 9.94 | 9.94 | 1.3 Million |
29 Aug, 2024 | 9.94 | 9.97 | 9.93 | 9.94 | 8.46 Million |
CIL
NGD
NWXPF
SRCRF
MNW
REC