GH Research PLC (GHRS)
USD 14.38
(1.99%)
USD 14.38
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.94 | 8.24 | 7.27 | 8.0 | 39.6 Thousand |
| 15 Feb, 2024 | 8.13 | 8.15 | 7.93 | 8.0 | 111.05 Thousand |
| 14 Feb, 2024 | 8.1 | 8.3 | 7.87 | 8.0 | 1.1 Million |
| 13 Feb, 2024 | 8.33 | 8.49 | 8.0 | 8.03 | 32.76 Thousand |
| 12 Feb, 2024 | 8.2 | 8.98 | 7.98 | 8.49 | 367.52 Thousand |
| 09 Feb, 2024 | 8.0 | 8.19 | 7.61 | 8.05 | 223.42 Thousand |
| 08 Feb, 2024 | 7.94 | 8.28 | 7.79 | 8.0 | 58.06 Thousand |
| 07 Feb, 2024 | 7.63 | 8.35 | 7.45 | 8.04 | 67.49 Thousand |
| 06 Feb, 2024 | 7.55 | 7.89 | 7.26 | 7.63 | 244.87 Thousand |
| 05 Feb, 2024 | 7.6 | 7.6 | 6.9 | 7.58 | 107.83 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH