GH Research PLC (GHRS)

USD 14.38

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.07 11.31 10.68 10.81 223.32 Thousand
15 Mar, 2024 10.09 11.58 10.09 10.9 97.91 Thousand
14 Mar, 2024 10.55 10.58 9.25 10.17 93.73 Thousand
13 Mar, 2024 9.25 10.87 9.25 10.3 131.21 Thousand
12 Mar, 2024 8.48 9.39 8.05 9.25 343.01 Thousand
11 Mar, 2024 8.22 8.38 7.96 8.36 47.92 Thousand
08 Mar, 2024 8.28 8.33 7.81 8.11 22.91 Thousand
07 Mar, 2024 8.36 8.48 7.91 8.18 27.92 Thousand
06 Mar, 2024 8.48 8.5 7.68 8.46 86.96 Thousand
05 Mar, 2024 8.07 8.59 7.71 8.5 99.71 Thousand