GH Research PLC (GHRS)

USD 14.38

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.29 8.73 8.29 8.5 15.07 Thousand
06 Sep, 2024 8.57 8.59 8.09 8.23 11.63 Thousand
05 Sep, 2024 8.56 8.77 8.01 8.47 19.14 Thousand
04 Sep, 2024 9.97 9.97 8.21 8.47 57.91 Thousand
03 Sep, 2024 10.09 10.33 9.49 9.81 18.67 Thousand
30 Aug, 2024 10.87 10.97 10.23 10.5 21.85 Thousand
29 Aug, 2024 11.11 11.49 10.67 10.97 13.77 Thousand
28 Aug, 2024 11.37 12.11 10.39 11.0 37.87 Thousand
27 Aug, 2024 9.94 11.55 9.94 11.32 10.82 Thousand
26 Aug, 2024 11.45 11.86 11.0 11.04 31.59 Thousand