GH Research PLC (GHRS)
USD 14.38
(1.99%)
USD 14.38
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.48 | 6.48 | 6.0 | 6.3 | 65.86 Thousand |
| 04 Oct, 2024 | 6.63 | 6.99 | 6.48 | 6.49 | 33.85 Thousand |
| 03 Oct, 2024 | 6.25 | 6.64 | 6.02 | 6.53 | 36.18 Thousand |
| 02 Oct, 2024 | 6.41 | 6.51 | 6.3 | 6.32 | 82.46 Thousand |
| 01 Oct, 2024 | 6.75 | 6.8 | 6.21 | 6.41 | 116.82 Thousand |
| 30 Sep, 2024 | 6.82 | 6.84 | 6.39 | 6.69 | 113.55 Thousand |
| 27 Sep, 2024 | 7.0 | 7.21 | 6.55 | 6.88 | 74.85 Thousand |
| 26 Sep, 2024 | 7.32 | 7.35 | 6.88 | 7.0 | 59.95 Thousand |
| 25 Sep, 2024 | 7.4 | 7.64 | 7.17 | 7.29 | 38.8 Thousand |
| 24 Sep, 2024 | 7.0 | 7.92 | 6.75 | 7.32 | 84.54 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH