GH Research PLC (GHRS)

USD 14.38

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 23.36 24.73 23.3 23.31 3400.00
13 Sep, 2021 23.24 24.7 23.2 23.21 7900.00
10 Sep, 2021 23.0 24.48 23.0 23.2 29.1 Thousand
09 Sep, 2021 23.35 24.79 23.1 23.16 41.1 Thousand
08 Sep, 2021 22.95 23.96 22.51 23.68 46.1 Thousand
07 Sep, 2021 22.08 23.85 21.9 23.29 43.9 Thousand
03 Sep, 2021 21.83 23.24 21.83 22.01 6900.00
02 Sep, 2021 21.69 23.16 20.86 22.11 26.8 Thousand
01 Sep, 2021 21.59 23.22 21.56 21.78 14.1 Thousand
31 Aug, 2021 21.21 22.49 20.45 21.87 17.5 Thousand