GH Research PLC (GHRS)

USD 14.38

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 20.35 21.28 20.0 21.28 3200.00
27 Sep, 2021 20.61 21.0 18.49 20.15 15.9 Thousand
24 Sep, 2021 20.97 21.99 19.98 20.56 7300.00
23 Sep, 2021 20.23 21.67 20.0 20.56 9400.00
22 Sep, 2021 21.21 21.5 20.23 20.62 41.2 Thousand
21 Sep, 2021 19.71 21.92 19.6 21.21 19.6 Thousand
20 Sep, 2021 20.33 20.83 18.0 19.77 40 Thousand
17 Sep, 2021 20.99 22.6 19.28 21.14 72 Thousand
16 Sep, 2021 23.31 23.44 20.45 20.7 54.2 Thousand
15 Sep, 2021 23.2 24.18 23.2 23.34 7500.00